Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | GBP | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 0 |
7 Oct 2019 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 0 |
4 Oct 2019 | GBP | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 0 |
2 Oct 2019 | GBP | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 0 |
1 Oct 2019 | GBP | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.05 (+2.54%) | 0 |
30 Sep 2019 | GBP | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.022 (+1.11%) | 0 |
27 Sep 2019 | GBP | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.9484 | -0.146 (-6.98%) | 0 |
26 Sep 2019 | GBP | 2.0945 | 2.0945 | 2.0945 | 2.0945 | 2.0945 | -0.027 (-1.27%) | 0 |
25 Sep 2019 | GBP | 2.1215 | 2.1215 | 2.1215 | 2.1215 | 2.1215 | +0.195 (+10.09%) | 0 |
24 Sep 2019 | GBP | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | +0.059 (+3.18%) | 0 |
23 Sep 2019 | GBP | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | -0.003 (-0.17%) | 0 |
20 Sep 2019 | GBP | 1.8708 | 1.8708 | 1.8708 | 1.8708 | 1.8708 | -0.03 (-1.56%) | 0 |
19 Sep 2019 | GBP | 1.9004 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | +0.057 (+3.11%) | 0 |
18 Sep 2019 | GBP | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | -0.027 (-1.43%) | 0 |
17 Sep 2019 | GBP | 1.8698 | 1.8698 | 1.8698 | 1.8698 | 1.8698 | -0.035 (-1.82%) | 0 |
16 Sep 2019 | GBP | 1.9044 | 1.9044 | 1.9044 | 1.9044 | 1.9044 | -0.009 (-0.45%) | 0 |
13 Sep 2019 | GBP | 1.913 | 1.913 | 1.913 | 1.913 | 1.913 | -0.046 (-2.33%) | 0 |
12 Sep 2019 | GBP | 1.9586 | 1.9586 | 1.9586 | 1.9586 | 1.9586 | -0.029 (-1.47%) | 0 |
11 Sep 2019 | GBP | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | +0.012 (+0.63%) | 0 |
10 Sep 2019 | GBP | 1.9754 | 1.9754 | 1.9754 | 1.9754 | 1.9754 | -0.007 (-0.37%) | 0 |
9 Sep 2019 | GBP | 1.9828 | 1.9828 | 1.9828 | 1.9828 | 1.9828 | +0.03 (+1.52%) | 0 |
6 Sep 2019 | GBP | 1.9532 | 1.9532 | 1.9532 | 1.9532 | 1.9532 | -0.026 (-1.31%) | 0 |
5 Sep 2019 | GBP | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | +0.005 (+0.25%) | 0 |
4 Sep 2019 | GBP | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | -0.086 (-4.19%) | 0 |
3 Sep 2019 | GBP | 2.0605 | 2.0605 | 2.0605 | 2.0605 | 2.0605 | +0.007 (+0.34%) | 0 |
2 Sep 2019 | GBP | 2.0535 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | -0.087 (-4.06%) | 0 |
30 Aug 2019 | GBP | 2.1405 | 2.1405 | 2.1405 | 2.1405 | 2.1405 | -0.222 (-9.38%) | 0 |
29 Aug 2019 | GBP | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | -0.399 (-14.45%) | 0 |
28 Aug 2019 | GBP | 2.105 | 2.761 | 2.105 | 2.761 | 2.761 | +0.712 (+34.75%) | 2,000 |
27 Aug 2019 | GBP | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | -0.019 (-0.92%) | 0 |