Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | GBP | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | -0.005 (-0.24%) | 0 |
23 Aug 2019 | GBP | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | +0.118 (+6.02%) | 0 |
22 Aug 2019 | GBP | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | +0.056 (+2.93%) | 0 |
21 Aug 2019 | GBP | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | -0.055 (-2.82%) | 0 |
20 Aug 2019 | GBP | 1.9548 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | -0.079 (-3.87%) | 0 |
19 Aug 2019 | GBP | 2.0335 | 2.0335 | 2.0335 | 2.0335 | 2.0335 | +0.003 (+0.12%) | 0 |
16 Aug 2019 | GBP | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | -0.124 (-5.75%) | 0 |
15 Aug 2019 | GBP | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | +0.052 (+2.47%) | 0 |
14 Aug 2019 | GBP | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | +0.032 (+1.52%) | 0 |
13 Aug 2019 | GBP | 2.0715 | 2.0715 | 2.0715 | 2.0715 | 2.0715 | +0.006 (+0.29%) | 0 |
12 Aug 2019 | GBP | 2.0655 | 2.0655 | 2.0655 | 2.0655 | 2.0655 | -0.036 (-1.74%) | 0 |
9 Aug 2019 | GBP | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | +0.09 (+4.47%) | 0 |
8 Aug 2019 | GBP | 2.012 | 2.012 | 2.012 | 2.012 | 2.012 | +0.017 (+0.84%) | 0 |
7 Aug 2019 | GBP | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 1.9952 | -0.185 (-8.50%) | 0 |
6 Aug 2019 | GBP | 2.1805 | 2.1805 | 2.1805 | 2.1805 | 2.1805 | -0.022 (-1.02%) | 0 |
5 Aug 2019 | GBP | 2.203 | 2.203 | 2.203 | 2.203 | 2.203 | +0.018 (+0.82%) | 0 |
2 Aug 2019 | GBP | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.025 (-1.11%) | 0 |
1 Aug 2019 | GBP | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 2.2095 | +0.013 (+0.57%) | 0 |
31 Jul 2019 | GBP | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | +0.128 (+6.19%) | 0 |
30 Jul 2019 | GBP | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | -0.002 (-0.10%) | 0 |
29 Jul 2019 | GBP | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | -0.035 (-1.66%) | 0 |
26 Jul 2019 | GBP | 2.106 | 2.106 | 2.106 | 2.106 | 2.106 | +0.045 (+2.21%) | 0 |
25 Jul 2019 | GBP | 2.0605 | 2.0605 | 2.0605 | 2.0605 | 2.0605 | -0.096 (-4.45%) | 0 |
24 Jul 2019 | GBP | 2.1565 | 2.1565 | 2.1565 | 2.1565 | 2.1565 | +0.053 (+2.54%) | 0 |
23 Jul 2019 | GBP | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | -0.117 (-5.27%) | 0 |
22 Jul 2019 | GBP | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.044 (-1.97%) | 0 |
19 Jul 2019 | GBP | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | +0.047 (+2.12%) | 0 |
18 Jul 2019 | GBP | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 2.2175 | +0.018 (+0.80%) | 0 |
17 Jul 2019 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Jul 2019 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |