Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | GBP | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Jul 2019 | GBP | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 0 |
11 Jul 2019 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 0 |
10 Jul 2019 | GBP | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBP | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 0 |
8 Jul 2019 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.1 (+4.42%) | 0 |
5 Jul 2019 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.001 (+0.04%) | 0 |
4 Jul 2019 | GBP | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | +0.044 (+1.99%) | 0 |
3 Jul 2019 | GBP | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.038 (-1.71%) | 0 |
2 Jul 2019 | GBP | 2.2535 | 2.2535 | 2.2535 | 2.2535 | 2.2535 | +0.133 (+6.27%) | 0 |
1 Jul 2019 | GBP | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 2.1205 | +0.017 (+0.78%) | 0 |
28 Jun 2019 | GBP | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | +0.108 (+5.42%) | 0 |
27 Jun 2019 | GBP | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | -0.101 (-4.80%) | 0 |
26 Jun 2019 | GBP | 2.0965 | 2.0965 | 2.0965 | 2.0965 | 2.0965 | +0.005 (+0.26%) | 0 |
25 Jun 2019 | GBP | 2.091 | 2.091 | 2.091 | 2.091 | 2.091 | -0.123 (-5.58%) | 0 |
24 Jun 2019 | GBP | 2.2145 | 2.2145 | 2.2145 | 2.2145 | 2.2145 | -0.035 (-1.53%) | 0 |
21 Jun 2019 | GBP | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | -0.108 (-4.60%) | 0 |
20 Jun 2019 | GBP | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | -0.016 (-0.67%) | 0 |
19 Jun 2019 | GBP | 2.3735 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | +0.009 (+0.38%) | 0 |
18 Jun 2019 | GBP | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | +0.004 (+0.19%) | 0 |
17 Jun 2019 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.075 (-3.10%) | 0 |
14 Jun 2019 | GBP | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | +0.005 (+0.23%) | 0 |
13 Jun 2019 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.095 (+4.07%) | 0 |
12 Jun 2019 | GBP | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.004 (-0.17%) | 0 |
11 Jun 2019 | GBP | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | +0.119 (+5.38%) | 0 |
7 Jun 2019 | GBP | 2.2195 | 2.2195 | 2.2195 | 2.2195 | 2.2195 | +0.033 (+1.51%) | 0 |
6 Jun 2019 | GBP | 2.1865 | 2.1865 | 2.1865 | 2.1865 | 2.1865 | -0.111 (-4.83%) | 0 |
5 Jun 2019 | GBP | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | -0.003 (-0.13%) | 0 |
4 Jun 2019 | GBP | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | +0.059 (+2.63%) | 0 |
3 Jun 2019 | GBP | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 2.2415 | +0.04 (+1.79%) | 0 |