Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | GBP | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.043 (-1.94%) | 0 |
30 May 2019 | GBP | 2.2455 | 2.2455 | 2.2455 | 2.2455 | 2.2455 | -0.029 (-1.25%) | 0 |
29 May 2019 | GBP | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | +0.004 (+0.18%) | 0 |
28 May 2019 | GBP | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.004 (+0.20%) | 0 |
27 May 2019 | GBP | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | +0.021 (+0.94%) | 0 |
24 May 2019 | GBP | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 2.2445 | -0.006 (-0.29%) | 0 |
23 May 2019 | GBP | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | +0.001 (+0.02%) | 0 |
22 May 2019 | GBP | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | +0.024 (+1.08%) | 0 |
21 May 2019 | GBP | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | -0.086 (-3.70%) | 0 |
20 May 2019 | GBP | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | +0.004 (+0.20%) | 0 |
17 May 2019 | GBP | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | +0.082 (+3.66%) | 0 |
16 May 2019 | GBP | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | -0.118 (-5.03%) | 0 |
15 May 2019 | GBP | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | -0.002 (-0.06%) | 0 |
14 May 2019 | GBP | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.3455 | -0.011 (-0.49%) | 0 |
13 May 2019 | GBP | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | +0.098 (+4.32%) | 0 |
10 May 2019 | GBP | 2.2595 | 2.2595 | 2.2595 | 2.2595 | 2.2595 | +0.026 (+1.19%) | 0 |
9 May 2019 | GBP | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | +0.037 (+1.71%) | 0 |
8 May 2019 | GBP | 2.1955 | 2.1955 | 2.1955 | 2.1955 | 2.1955 | -0.113 (-4.87%) | 0 |
7 May 2019 | GBP | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | -0.053 (-2.24%) | 0 |
6 May 2019 | GBP | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | -0.139 (-5.54%) | 0 |
3 May 2019 | GBP | 2.4995 | 2.4995 | 2.4995 | 2.4995 | 2.4995 | +0.008 (+0.32%) | 0 |
2 May 2019 | GBP | 2.4915 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | +0.061 (+2.53%) | 0 |
30 Apr 2019 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.005 (+0.21%) | 0 |
29 Apr 2019 | GBP | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.009 (-0.37%) | 0 |
26 Apr 2019 | GBP | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | +0.018 (+0.72%) | 0 |
25 Apr 2019 | GBP | 2.4165 | 2.4165 | 2.4165 | 2.4165 | 2.4165 | -0.041 (-1.65%) | 0 |
24 Apr 2019 | GBP | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | +0.196 (+8.67%) | 0 |
23 Apr 2019 | GBP | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | +0.025 (+1.14%) | 0 |
18 Apr 2019 | GBP | 2.2355 | 2.2355 | 2.2355 | 2.2355 | 2.2355 | -0.018 (-0.80%) | 0 |
17 Apr 2019 | GBP | 2.254 | 2.254 | 2.2535 | 2.2535 | 2.2535 | -0.036 (-1.59%) | 1,600 |