Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.008 (-0.35%) | 0 |
15 Apr 2019 | GBP | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | +0.005 (+0.22%) | 0 |
12 Apr 2019 | GBP | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | -0.115 (-4.76%) | 0 |
11 Apr 2019 | GBP | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | -0.071 (-2.86%) | 0 |
10 Apr 2019 | GBP | 2.4785 | 2.4785 | 2.4785 | 2.4785 | 2.4785 | -0.026 (-1.04%) | 0 |
9 Apr 2019 | GBP | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | -0.066 (-2.55%) | 0 |
8 Apr 2019 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 0 |
5 Apr 2019 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
4 Apr 2019 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 0 |
3 Apr 2019 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.1 (+4.12%) | 0 |
2 Apr 2019 | GBP | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 0 |
1 Apr 2019 | GBP | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.2 (-7.49%) | 0 |
29 Mar 2019 | GBP | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 0 |
28 Mar 2019 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.25 (-8.59%) | 0 |
27 Mar 2019 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.35 (+13.67%) | 0 |
26 Mar 2019 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 0 |
25 Mar 2019 | GBP | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.06 (+2.35%) | 0 |
22 Mar 2019 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |
21 Mar 2019 | GBP | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 0 |
20 Mar 2019 | GBP | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 0 |
19 Mar 2019 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,000 |
18 Mar 2019 | GBP | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 Mar 2019 | GBP | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 0 |
14 Mar 2019 | GBP | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 0 |
13 Mar 2019 | GBP | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 0 |
12 Mar 2019 | GBP | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.25 (+9.69%) | 0 |
11 Mar 2019 | GBP | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
8 Mar 2019 | GBP | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
7 Mar 2019 | GBP | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |
6 Mar 2019 | GBP | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.15 (+6.07%) | 0 |