Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | GBP | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.52 (-17.39%) | 0 |
4 Mar 2019 | GBP | 2.59 | 2.99 | 2.59 | 2.99 | 2.99 | +0.49 (+19.60%) | 3,600 |
1 Mar 2019 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 0 |
28 Feb 2019 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Feb 2019 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 0 |
26 Feb 2019 | GBP | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 0 |
25 Feb 2019 | GBP | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.05 (+2.18%) | 0 |
22 Feb 2019 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 0 |
20 Feb 2019 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 0 |
19 Feb 2019 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Feb 2019 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 0 |
15 Feb 2019 | GBP | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Feb 2019 | GBP | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 0 |
13 Feb 2019 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
12 Feb 2019 | GBP | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.12 (+5.48%) | 0 |
11 Feb 2019 | GBP | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 0 |
8 Feb 2019 | GBP | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Feb 2019 | GBP | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 0 |
6 Feb 2019 | GBP | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 0 |
5 Feb 2019 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.21 (+9.77%) | 0 |
4 Feb 2019 | GBP | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Feb 2019 | GBP | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 0 |
31 Jan 2019 | GBP | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
30 Jan 2019 | GBP | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 0 |
29 Jan 2019 | GBP | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 0 |
28 Jan 2019 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
25 Jan 2019 | GBP | 2.09 | 2.29 | 2.09 | 2.17 | 2.17 | -0.15 (-6.47%) | 0 |
24 Jan 2019 | GBP | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 0 |
23 Jan 2019 | GBP | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 0 |