Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 0 |
17 Mar 2021 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.16 (+6.06%) | 400 |
16 Mar 2021 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
15 Mar 2021 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Mar 2021 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 0 |
11 Mar 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Mar 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.1 (+4.13%) | 0 |
9 Mar 2021 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 0 |
8 Mar 2021 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 0 |
5 Mar 2021 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.04 (+1.59%) | 0 |
4 Mar 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Mar 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Mar 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Mar 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Feb 2021 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 0 |
25 Feb 2021 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.16 (-5.88%) | 0 |
24 Feb 2021 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 0 |
23 Feb 2021 | GBP | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.16 (+6.15%) | 0 |
22 Feb 2021 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 0 |
19 Feb 2021 | GBP | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Feb 2021 | GBP | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.14 (+5.38%) | 0 |
17 Feb 2021 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 0 |
16 Feb 2021 | GBP | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 0 |
15 Feb 2021 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 0 |
12 Feb 2021 | GBP | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 0 |
11 Feb 2021 | GBP | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 0 |
10 Feb 2021 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | GBP | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 0 |
8 Feb 2021 | GBP | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | +0.12 (+4.51%) | 0 |
5 Feb 2021 | GBP | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 0 |