Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | GBP | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 0 |
21 Jan 2019 | GBP | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 0 |
18 Jan 2019 | GBP | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 0 |
17 Jan 2019 | GBP | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 0 |
16 Jan 2019 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 0 |
15 Jan 2019 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
14 Jan 2019 | GBP | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.03 (+1.32%) | 0 |
11 Jan 2019 | GBP | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 0 |
10 Jan 2019 | GBP | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
9 Jan 2019 | GBP | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 0 |
8 Jan 2019 | GBP | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 0 |
7 Jan 2019 | GBP | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 0 |
4 Jan 2019 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
3 Jan 2019 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
2 Jan 2019 | GBP | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 0 |
28 Dec 2018 | GBP | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 0 |
27 Dec 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
21 Dec 2018 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 0 |
20 Dec 2018 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 0 |
19 Dec 2018 | GBP | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 0 |
18 Dec 2018 | GBP | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 0 |
17 Dec 2018 | GBP | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
14 Dec 2018 | GBP | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 0 |
13 Dec 2018 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 0 |
12 Dec 2018 | GBP | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 0 |
11 Dec 2018 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.06 (+2.26%) | 0 |
10 Dec 2018 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 0 |
7 Dec 2018 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 0 |
6 Dec 2018 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
5 Dec 2018 | GBP | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 0 |