Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | GBP | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | +0.06 (+2.31%) | 0 |
3 Dec 2018 | GBP | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
30 Nov 2018 | GBP | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
29 Nov 2018 | GBP | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 0 |
28 Nov 2018 | GBP | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.04 (+1.49%) | 0 |
27 Nov 2018 | GBP | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBP | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
23 Nov 2018 | GBP | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Nov 2018 | GBP | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
21 Nov 2018 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 0 |
20 Nov 2018 | GBP | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 0 |
19 Nov 2018 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 0 |
16 Nov 2018 | GBP | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
15 Nov 2018 | GBP | 2.94 | 2.94 | 2.75 | 2.75 | 2.75 | -0.29 (-9.54%) | 0 |
14 Nov 2018 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 0 |
13 Nov 2018 | GBP | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 0 |
12 Nov 2018 | GBP | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Nov 2018 | GBP | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.05 (+1.63%) | 0 |
8 Nov 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 0 |
7 Nov 2018 | GBP | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
6 Nov 2018 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 0 |
5 Nov 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 0 |
2 Nov 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.05 (+1.64%) | 0 |
1 Nov 2018 | GBP | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 0 |
30 Oct 2018 | GBP | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 0 |
29 Oct 2018 | GBP | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
26 Oct 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
25 Oct 2018 | GBP | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 0 |
24 Oct 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |