Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | GBP | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 0 |
22 Oct 2018 | GBP | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 0 |
19 Oct 2018 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
18 Oct 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |
17 Oct 2018 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
16 Oct 2018 | GBP | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |
15 Oct 2018 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 0 |
12 Oct 2018 | GBP | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
11 Oct 2018 | GBP | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
10 Oct 2018 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 0 |
9 Oct 2018 | GBP | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 0 |
8 Oct 2018 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
5 Oct 2018 | GBP | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 0 |
4 Oct 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 0 |
2 Oct 2018 | GBP | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |
1 Oct 2018 | GBP | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 0 |
28 Sep 2018 | GBP | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.1 (+3.44%) | 0 |
27 Sep 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 0 |
26 Sep 2018 | GBP | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 0 |
25 Sep 2018 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
24 Sep 2018 | GBP | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 0 |
21 Sep 2018 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 0 |
20 Sep 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 0 |
19 Sep 2018 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
18 Sep 2018 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 0 |
17 Sep 2018 | GBP | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 0 |
14 Sep 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 0 |
13 Sep 2018 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 0 |
12 Sep 2018 | GBP | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
11 Sep 2018 | GBP | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 0 |