Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | GBP | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
7 Sep 2018 | GBP | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
6 Sep 2018 | GBP | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 0 |
5 Sep 2018 | GBP | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.12 (+4.20%) | 0 |
4 Sep 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
3 Sep 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
31 Aug 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 0 |
30 Aug 2018 | GBP | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.17 (+6.07%) | 0 |
29 Aug 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 0 |
28 Aug 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 0 |
27 Aug 2018 | GBP | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.11 (+3.99%) | 0 |
24 Aug 2018 | GBP | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.15 (-5.15%) | 0 |
23 Aug 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.07 (+2.46%) | 0 |
22 Aug 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 0 |
21 Aug 2018 | GBP | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 0 |
20 Aug 2018 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 0 |
17 Aug 2018 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 0 |
16 Aug 2018 | GBP | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
15 Aug 2018 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.1 (-3.24%) | 0 |
14 Aug 2018 | GBP | 2.82 | 3.09 | 2.82 | 3.09 | 3.09 | +0.25 (+8.80%) | 1,600 |
13 Aug 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 0 |
10 Aug 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 0 |
9 Aug 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 0 |
8 Aug 2018 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 0 |
7 Aug 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.12 (+4.49%) | 0 |
6 Aug 2018 | GBP | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 0 |
3 Aug 2018 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 0 |
2 Aug 2018 | GBP | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 0 |
1 Aug 2018 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 0 |
31 Jul 2018 | GBP | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.07 (+2.55%) | 0 |