Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | GBP | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 0 |
27 Jul 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
25 Jul 2018 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.25 (-8.14%) | 0 |
24 Jul 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.21 (+7.34%) | 0 |
23 Jul 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 0 |
20 Jul 2018 | GBP | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 0 |
19 Jul 2018 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
18 Jul 2018 | GBP | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
17 Jul 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.04 (+1.39%) | 0 |
16 Jul 2018 | GBP | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
13 Jul 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 0 |
12 Jul 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
11 Jul 2018 | GBP | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 0 |
10 Jul 2018 | GBP | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 0 |
9 Jul 2018 | GBP | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
6 Jul 2018 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
5 Jul 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
4 Jul 2018 | GBP | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 0 |
3 Jul 2018 | GBP | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.04 (+1.38%) | 0 |
2 Jul 2018 | GBP | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.08 (-2.69%) | 0 |
29 Jun 2018 | GBP | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 0 |
28 Jun 2018 | GBP | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
27 Jun 2018 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
26 Jun 2018 | GBP | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
25 Jun 2018 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 0 |
22 Jun 2018 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 0 |
21 Jun 2018 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
20 Jun 2018 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 0 |
19 Jun 2018 | GBP | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |