Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 0 |
15 Jun 2018 | GBP | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 0 |
14 Jun 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Jun 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 0 |
12 Jun 2018 | GBP | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
11 Jun 2018 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |
8 Jun 2018 | GBP | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 0 |
7 Jun 2018 | GBP | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 0 |
6 Jun 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 0 |
5 Jun 2018 | GBP | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 0 |
4 Jun 2018 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 0 |
1 Jun 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 0 |
31 May 2018 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 0 |
30 May 2018 | GBP | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 0 |
29 May 2018 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 0 |
28 May 2018 | GBP | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.04 (+1.25%) | 0 |
25 May 2018 | GBP | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.05 (+1.59%) | 0 |
24 May 2018 | GBP | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
23 May 2018 | GBP | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
22 May 2018 | GBP | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 0 |
18 May 2018 | GBP | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.06 (+1.93%) | 0 |
17 May 2018 | GBP | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
16 May 2018 | GBP | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.07 (+2.28%) | 0 |
15 May 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 0 |
14 May 2018 | GBP | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 0 |
11 May 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 0 |
10 May 2018 | GBP | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 0 |
9 May 2018 | GBP | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
7 May 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 0 |