Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | GBP | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.03 (+0.99%) | 0 |
3 May 2018 | GBP | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
2 May 2018 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
30 Apr 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
27 Apr 2018 | GBP | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
26 Apr 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 0 |
25 Apr 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 0 |
24 Apr 2018 | GBP | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
23 Apr 2018 | GBP | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 0 |
20 Apr 2018 | GBP | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 3,332 |
19 Apr 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
18 Apr 2018 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 0 |
17 Apr 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
16 Apr 2018 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
13 Apr 2018 | GBP | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
12 Apr 2018 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 0 |
11 Apr 2018 | GBP | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
10 Apr 2018 | GBP | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 0 |
9 Apr 2018 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
5 Apr 2018 | GBP | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 0 |
4 Apr 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 0 |
3 Apr 2018 | GBP | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.02 (+0.66%) | 0 |
29 Mar 2018 | GBP | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 0 |
28 Mar 2018 | GBP | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
26 Mar 2018 | GBP | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 0 |
23 Mar 2018 | GBP | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
22 Mar 2018 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
21 Mar 2018 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 0 |