Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | GBP | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.39 (-11.75%) | 0 |
19 Mar 2018 | GBP | 2.97 | 3.32 | 2.97 | 3.32 | 3.32 | +0.36 (+12.16%) | 3,332 |
16 Mar 2018 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.11 (+3.86%) | 0 |
15 Mar 2018 | GBP | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 0 |
14 Mar 2018 | GBP | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |
13 Mar 2018 | GBP | 2.84 | 2.84 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 0 |
12 Mar 2018 | GBP | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.05 (+1.79%) | 0 |
9 Mar 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.05 (+1.82%) | 0 |
8 Mar 2018 | GBP | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
7 Mar 2018 | GBP | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 0 |
6 Mar 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 0 |
5 Mar 2018 | GBP | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 0 |
2 Mar 2018 | GBP | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 0 |
1 Mar 2018 | GBP | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
28 Feb 2018 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 0 |
27 Feb 2018 | GBP | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Feb 2018 | GBP | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
23 Feb 2018 | GBP | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.03 (+1.08%) | 0 |
22 Feb 2018 | GBP | 2.79 | 2.79 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
21 Feb 2018 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
20 Feb 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 0 |
16 Feb 2018 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 0 |
15 Feb 2018 | GBP | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 0 |
14 Feb 2018 | GBP | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 0 |
13 Feb 2018 | GBP | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
9 Feb 2018 | GBP | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 0 |
8 Feb 2018 | GBP | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
7 Feb 2018 | GBP | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 0 |