Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | GBP | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 0 |
5 Feb 2018 | GBP | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 0 |
2 Feb 2018 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBP | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
31 Jan 2018 | GBP | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 0 |
30 Jan 2018 | GBP | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
29 Jan 2018 | GBP | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 0 |
26 Jan 2018 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 0 |
24 Jan 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 60 |
22 Jan 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
18 Jan 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
17 Jan 2018 | GBP | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 0 |
16 Jan 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jan 2018 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
12 Jan 2018 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Jan 2018 | GBP | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
10 Jan 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
9 Jan 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
8 Jan 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |
4 Jan 2018 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 0 |
3 Jan 2018 | GBP | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 0 |
2 Jan 2018 | GBP | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 0 |
29 Dec 2017 | GBP | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.047 (-1.63%) | 0 |
28 Dec 2017 | GBP | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.012 (-0.42%) | 0 |
27 Dec 2017 | GBP | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | -0.038 (-1.30%) | 0 |
22 Dec 2017 | GBP | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | +0.003 (+0.10%) | 0 |