Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | GBP | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | +0.039 (+1.35%) | 0 |
20 Dec 2017 | GBP | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.009 (-0.31%) | 0 |
19 Dec 2017 | GBP | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | +0.018 (+0.63%) | 0 |
18 Dec 2017 | GBP | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.078 (-2.64%) | 0 |
15 Dec 2017 | GBP | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | -0.106 (-3.46%) | 0 |
14 Dec 2017 | GBP | 2.945 | 3.06 | 2.945 | 3.06 | 3.06 | +0.14 (+4.79%) | 60 |
13 Dec 2017 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.006 (+0.21%) | 0 |
12 Dec 2017 | GBP | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | +0.043 (+1.50%) | 0 |
11 Dec 2017 | GBP | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | -0.026 (-0.90%) | 0 |
8 Dec 2017 | GBP | 2.896 | 2.897 | 2.896 | 2.897 | 2.897 | 0.0 (0.0%) | 0 |
7 Dec 2017 | GBP | 2.928 | 2.928 | 2.897 | 2.897 | 2.897 | -0.085 (-2.85%) | 0 |
6 Dec 2017 | GBP | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | +0.013 (+0.44%) | 0 |
5 Dec 2017 | GBP | 2.973 | 2.973 | 2.969 | 2.969 | 2.969 | -0.048 (-1.59%) | 0 |
4 Dec 2017 | GBP | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | +0.014 (+0.47%) | 0 |
1 Dec 2017 | GBP | 3.003 | 3.003 | 3.003 | 3.003 | 3.003 | -0.007 (-0.23%) | 0 |
30 Nov 2017 | GBP | 3.049 | 3.049 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 0 |
29 Nov 2017 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.054 (+1.86%) | 0 |
28 Nov 2017 | GBP | 2.907 | 2.907 | 2.906 | 2.906 | 2.906 | +0.026 (+0.90%) | 0 |
27 Nov 2017 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.067 (+2.38%) | 0 |
24 Nov 2017 | GBP | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | -0.005 (-0.18%) | 0 |
23 Nov 2017 | GBP | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | +0.022 (+0.79%) | 0 |
22 Nov 2017 | GBP | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.168 (-5.67%) | 0 |
21 Nov 2017 | GBP | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | -0.041 (-1.36%) | 0 |
20 Nov 2017 | GBP | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.009 (-0.30%) | 0 |
17 Nov 2017 | GBP | 3.056 | 3.056 | 3.014 | 3.014 | 3.014 | -0.045 (-1.47%) | 0 |
16 Nov 2017 | GBP | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | +0.079 (+2.65%) | 0 |
15 Nov 2017 | GBP | 3.023 | 3.023 | 2.98 | 2.98 | 2.98 | -0.063 (-2.07%) | 0 |
14 Nov 2017 | GBP | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | -0.029 (-0.94%) | 0 |
13 Nov 2017 | GBP | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.005 (+0.16%) | 0 |
10 Nov 2017 | GBP | 3.073 | 3.073 | 3.067 | 3.067 | 3.067 | -0.027 (-0.87%) | 0 |