Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | GBP | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 0 |
3 Feb 2021 | GBP | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | +0.18 (+6.92%) | 0 |
2 Feb 2021 | GBP | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | -0.12 (-4.41%) | 0 |
1 Feb 2021 | GBP | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 0 |
29 Jan 2021 | GBP | 2.82 | 2.82 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 0 |
28 Jan 2021 | GBP | 2.72 | 2.84 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 7,000 |
27 Jan 2021 | GBP | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 0 |
26 Jan 2021 | GBP | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 1,000 |
25 Jan 2021 | GBP | 2.86 | 2.86 | 2.64 | 2.64 | 2.64 | -0.14 (-5.04%) | 0 |
22 Jan 2021 | GBP | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 Jan 2021 | GBP | 3 | 3 | 2.78 | 2.78 | 2.78 | -0.16 (-5.44%) | 0 |
20 Jan 2021 | GBP | 3 | 3 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 0 |
19 Jan 2021 | GBP | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.22 (-7.28%) | 0 |
18 Jan 2021 | GBP | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 0 |
15 Jan 2021 | GBP | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
14 Jan 2021 | GBP | 2.8 | 2.88 | 2.68 | 2.88 | 2.88 | +0.26 (+9.92%) | 0 |
13 Jan 2021 | GBP | 2.94 | 2.94 | 2.62 | 2.62 | 2.62 | -0.46 (-14.94%) | 11,430 |
12 Jan 2021 | GBP | 2.78 | 3.08 | 2.78 | 3.08 | 3.08 | +0.52 (+20.31%) | 40 |
11 Jan 2021 | GBP | 2.66 | 2.66 | 2.56 | 2.56 | 2.56 | -0.2 (-7.25%) | 0 |
8 Jan 2021 | GBP | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 0 |
7 Jan 2021 | GBP | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.16 (+6.20%) | 0 |
6 Jan 2021 | GBP | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
5 Jan 2021 | GBP | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | +0.16 (+6.56%) | 0 |
4 Jan 2021 | GBP | 2.72 | 2.72 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
30 Dec 2020 | GBP | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 0 |
29 Dec 2020 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 0 |
28 Dec 2020 | GBP | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | -0.04 (-1.50%) | 0 |
23 Dec 2020 | GBP | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 Dec 2020 | GBP | 2.66 | 2.66 | 2.54 | 2.66 | 2.66 | +0.16 (+6.40%) | 0 |
21 Dec 2020 | GBP | 2.66 | 2.66 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |