Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | GBP | 3.04 | 3.094 | 3.04 | 3.094 | 3.094 | -0.01 (-0.32%) | 0 |
8 Nov 2017 | GBP | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | +0.001 (+0.03%) | 0 |
7 Nov 2017 | GBP | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | +0.011 (+0.36%) | 0 |
6 Nov 2017 | GBP | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | +0.047 (+1.54%) | 0 |
3 Nov 2017 | GBP | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.012 (+0.40%) | 0 |
2 Nov 2017 | GBP | 3.052 | 3.052 | 3.033 | 3.033 | 3.033 | -0.017 (-0.56%) | 0 |
1 Nov 2017 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
30 Oct 2017 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.007 (+0.23%) | 0 |
27 Oct 2017 | GBP | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.042 (+1.40%) | 0 |
26 Oct 2017 | GBP | 2.991 | 2.991 | 2.991 | 2.991 | 2.991 | +0.082 (+2.82%) | 0 |
25 Oct 2017 | GBP | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | +0.032 (+1.11%) | 0 |
24 Oct 2017 | GBP | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.082 (-2.77%) | 0 |
23 Oct 2017 | GBP | 2.914 | 2.959 | 2.914 | 2.959 | 2.959 | +0.036 (+1.23%) | 0 |
20 Oct 2017 | GBP | 2.923 | 2.923 | 2.923 | 2.923 | 2.923 | -0.052 (-1.75%) | 0 |
19 Oct 2017 | GBP | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.07 (-2.30%) | 0 |
18 Oct 2017 | GBP | 3.125 | 3.125 | 3.045 | 3.045 | 3.045 | -0.037 (-1.20%) | 0 |
17 Oct 2017 | GBP | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | +0.036 (+1.18%) | 0 |
16 Oct 2017 | GBP | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | -0.026 (-0.85%) | 0 |
13 Oct 2017 | GBP | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.017 (+0.56%) | 0 |
12 Oct 2017 | GBP | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.006 (-0.20%) | 0 |
11 Oct 2017 | GBP | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | -0.013 (-0.42%) | 0 |
10 Oct 2017 | GBP | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | +0.109 (+3.68%) | 0 |
9 Oct 2017 | GBP | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.008 (+0.27%) | 0 |
6 Oct 2017 | GBP | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | +0.012 (+0.41%) | 0 |
5 Oct 2017 | GBP | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.011 (+0.37%) | 0 |
4 Oct 2017 | GBP | 2.914 | 2.934 | 2.914 | 2.934 | 2.934 | -0.232 (-7.33%) | 0 |
2 Oct 2017 | GBP | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | +0.002 (+0.06%) | 0 |
29 Sep 2017 | GBP | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | -0.031 (-0.97%) | 0 |
28 Sep 2017 | GBP | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.155 (+5.10%) | 0 |
27 Sep 2017 | GBP | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.022 (-0.72%) | 0 |