Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | GBP | 3.022 | 3.062 | 3.022 | 3.062 | 3.062 | +0.068 (+2.27%) | 0 |
25 Sep 2017 | GBP | 2.959 | 2.994 | 2.959 | 2.994 | 2.994 | +0.029 (+0.98%) | 0 |
22 Sep 2017 | GBP | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.014 (-0.47%) | 0 |
21 Sep 2017 | GBP | 2.979 | 2.979 | 2.979 | 2.979 | 2.979 | -0.058 (-1.91%) | 0 |
20 Sep 2017 | GBP | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | -0.007 (-0.23%) | 0 |
19 Sep 2017 | GBP | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | -0.083 (-2.65%) | 0 |
18 Sep 2017 | GBP | 3.127 | 3.127 | 3.127 | 3.127 | 3.127 | +0.205 (+7.02%) | 0 |
15 Sep 2017 | GBP | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | -0.086 (-2.86%) | 0 |
14 Sep 2017 | GBP | 3.105 | 3.105 | 3.008 | 3.008 | 3.008 | +0.067 (+2.28%) | 0 |
13 Sep 2017 | GBP | 2.954 | 2.954 | 2.941 | 2.941 | 2.941 | +0.138 (+4.92%) | 0 |
12 Sep 2017 | GBP | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | +0.045 (+1.63%) | 0 |
11 Sep 2017 | GBP | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.156 (-5.35%) | 0 |
8 Sep 2017 | GBP | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | +0.039 (+1.36%) | 0 |
7 Sep 2017 | GBP | 2.821 | 2.875 | 2.821 | 2.875 | 2.875 | -0.125 (-4.17%) | 0 |
6 Sep 2017 | GBP | 3 | 3 | 3 | 3 | 3 | +0.035 (+1.18%) | 0 |
5 Sep 2017 | GBP | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.002 (-0.07%) | 0 |
4 Sep 2017 | GBP | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | -0.033 (-1.10%) | 0 |
1 Sep 2017 | GBP | 3 | 3 | 3 | 3 | 3 | +0.027 (+0.91%) | 0 |
31 Aug 2017 | GBP | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | -0.126 (-4.07%) | 0 |
30 Aug 2017 | GBP | 2.869 | 3.099 | 2.869 | 3.099 | 3.099 | +0.176 (+6.02%) | 0 |
29 Aug 2017 | GBP | 2.872 | 2.923 | 2.872 | 2.923 | 2.923 | -0.062 (-2.08%) | 0 |
28 Aug 2017 | GBP | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | +0.067 (+2.30%) | 0 |
25 Aug 2017 | GBP | 2.918 | 2.918 | 2.918 | 2.918 | 2.918 | -0.038 (-1.29%) | 0 |
24 Aug 2017 | GBP | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | -0.022 (-0.74%) | 0 |
23 Aug 2017 | GBP | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.346 (-10.41%) | 0 |
22 Aug 2017 | GBP | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | +0.319 (+10.62%) | 0 |
21 Aug 2017 | GBP | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.103 (-3.31%) | 0 |
18 Aug 2017 | GBP | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | -0.01 (-0.32%) | 0 |
17 Aug 2017 | GBP | 3.063 | 3.118 | 3.063 | 3.118 | 3.118 | +0.115 (+3.83%) | 0 |
16 Aug 2017 | GBP | 3.082 | 3.082 | 3.003 | 3.003 | 3.003 | -0.094 (-3.04%) | 0 |