Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | GBP | 3.21 | 3.21 | 3.097 | 3.097 | 3.097 | -0.099 (-3.10%) | 0 |
14 Aug 2017 | GBP | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | +0.078 (+2.50%) | 0 |
11 Aug 2017 | GBP | 3.159 | 3.159 | 3.118 | 3.118 | 3.118 | +0.023 (+0.74%) | 0 |
10 Aug 2017 | GBP | 3.167 | 3.167 | 3.095 | 3.095 | 3.095 | -0.087 (-2.73%) | 0 |
9 Aug 2017 | GBP | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | -0.078 (-2.39%) | 0 |
8 Aug 2017 | GBP | 3.231 | 3.26 | 3.231 | 3.26 | 3.26 | -0.151 (-4.43%) | 0 |
7 Aug 2017 | GBP | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | +0.068 (+2.03%) | 0 |
4 Aug 2017 | GBP | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | +0.14 (+4.37%) | 0 |
3 Aug 2017 | GBP | 3.204 | 3.204 | 3.203 | 3.203 | 3.203 | -0.004 (-0.12%) | 0 |
2 Aug 2017 | GBP | 3.209 | 3.209 | 3.207 | 3.207 | 3.207 | -0.078 (-2.37%) | 0 |
1 Aug 2017 | GBP | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.022 (-0.67%) | 0 |
31 Jul 2017 | GBP | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | +0.08 (+2.48%) | 0 |
28 Jul 2017 | GBP | 3.27 | 3.27 | 3.227 | 3.227 | 3.227 | -0.004 (-0.12%) | 0 |
27 Jul 2017 | GBP | 3.185 | 3.236 | 3.185 | 3.231 | 3.231 | +0.03 (+0.94%) | 0 |
26 Jul 2017 | GBP | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | -0.052 (-1.60%) | 0 |
25 Jul 2017 | GBP | 3.253 | 3.253 | 3.253 | 3.253 | 3.253 | -0.049 (-1.48%) | 0 |
24 Jul 2017 | GBP | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 | +0.161 (+5.13%) | 0 |
21 Jul 2017 | GBP | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | -0.13 (-3.97%) | 0 |
20 Jul 2017 | GBP | 3.271 | 3.271 | 3.271 | 3.271 | 3.271 | -0.096 (-2.85%) | 0 |
19 Jul 2017 | GBP | 3.367 | 3.367 | 3.367 | 3.367 | 3.367 | -0.013 (-0.38%) | 0 |
18 Jul 2017 | GBP | 3.395 | 3.395 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
17 Jul 2017 | GBP | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.118 (+3.62%) | 0 |
14 Jul 2017 | GBP | 3.274 | 3.274 | 3.262 | 3.262 | 3.262 | -0.001 (-0.03%) | 0 |
13 Jul 2017 | GBP | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.002 (-0.06%) | 0 |
12 Jul 2017 | GBP | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.044 (+1.37%) | 0 |
11 Jul 2017 | GBP | 3.221 | 3.221 | 3.221 | 3.221 | 3.221 | -0.029 (-0.89%) | 0 |
10 Jul 2017 | GBP | 3.172 | 3.25 | 3.172 | 3.25 | 3.25 | +0.074 (+2.33%) | 0 |
7 Jul 2017 | GBP | 3.172 | 3.176 | 3.172 | 3.176 | 3.176 | -0.094 (-2.87%) | 0 |
6 Jul 2017 | GBP | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.049 (+1.52%) | 0 |
5 Jul 2017 | GBP | 3.221 | 3.221 | 3.221 | 3.221 | 3.221 | -0.002 (-0.06%) | 0 |