Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | GBP | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 (0.0%) | 0 |
3 Jul 2017 | GBP | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | -0.2 (-5.84%) | 0 |
30 Jun 2017 | GBP | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | +0.036 (+1.06%) | 0 |
29 Jun 2017 | GBP | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | +0.004 (+0.12%) | 0 |
28 Jun 2017 | GBP | 3.383 | 3.383 | 3.383 | 3.383 | 3.383 | -0.067 (-1.94%) | 0 |
27 Jun 2017 | GBP | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.089 (-2.51%) | 0 |
26 Jun 2017 | GBP | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | +0.096 (+2.79%) | 0 |
23 Jun 2017 | GBP | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | -0.029 (-0.84%) | 0 |
22 Jun 2017 | GBP | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | -0.008 (-0.23%) | 0 |
21 Jun 2017 | GBP | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.017 (-0.49%) | 0 |
20 Jun 2017 | GBP | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | +0.001 (+0.03%) | 0 |
19 Jun 2017 | GBP | 3.496 | 3.496 | 3.496 | 3.496 | 3.496 | -0.024 (-0.68%) | 0 |
16 Jun 2017 | GBP | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.067 (+1.94%) | 0 |
15 Jun 2017 | GBP | 3.453 | 3.453 | 3.453 | 3.453 | 3.453 | -0.051 (-1.46%) | 0 |
14 Jun 2017 | GBP | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | +0.025 (+0.72%) | 0 |
13 Jun 2017 | GBP | 3.479 | 3.479 | 3.479 | 3.479 | 3.479 | -0.054 (-1.53%) | 0 |
12 Jun 2017 | GBP | 3.533 | 3.533 | 3.533 | 3.533 | 3.533 | +0.022 (+0.63%) | 0 |
9 Jun 2017 | GBP | 3.592 | 3.592 | 3.511 | 3.511 | 3.511 | +0.115 (+3.39%) | 0 |
8 Jun 2017 | GBP | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | -0.104 (-2.97%) | 0 |
7 Jun 2017 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.056 (+1.63%) | 0 |
6 Jun 2017 | GBP | 3.401 | 3.444 | 3.401 | 3.444 | 3.444 | -0.052 (-1.49%) | 0 |
2 Jun 2017 | GBP | 3.496 | 3.496 | 3.496 | 3.496 | 3.496 | -0.029 (-0.82%) | 0 |
1 Jun 2017 | GBP | 4.15 | 4.15 | 3.525 | 3.525 | 3.525 | +0.012 (+0.34%) | 5,000 |
31 May 2017 | GBP | 3.475 | 3.513 | 3.475 | 3.513 | 3.513 | -0.095 (-2.63%) | 0 |
30 May 2017 | GBP | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | +0.017 (+0.47%) | 0 |
29 May 2017 | GBP | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | +0.133 (+3.85%) | 0 |
26 May 2017 | GBP | 3.458 | 3.458 | 3.458 | 3.458 | 3.458 | +0.016 (+0.46%) | 0 |
25 May 2017 | GBP | 3.442 | 3.442 | 3.442 | 3.442 | 3.442 | -0.079 (-2.24%) | 0 |
24 May 2017 | GBP | 3.526 | 3.526 | 3.521 | 3.521 | 3.521 | +0.07 (+2.03%) | 0 |
23 May 2017 | GBP | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | -0.132 (-3.68%) | 0 |