Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | GBP | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | +0.11 (+3.17%) | 0 |
19 May 2017 | GBP | 3.5 | 3.5 | 3.473 | 3.473 | 3.473 | -0.063 (-1.78%) | 0 |
18 May 2017 | GBP | 3.528 | 3.536 | 3.528 | 3.536 | 3.536 | +0.088 (+2.55%) | 0 |
17 May 2017 | GBP | 3.477 | 3.477 | 3.448 | 3.448 | 3.448 | -0.02 (-0.58%) | 0 |
16 May 2017 | GBP | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | -0.131 (-3.64%) | 0 |
15 May 2017 | GBP | 3.599 | 3.599 | 3.599 | 3.599 | 3.599 | +0.028 (+0.78%) | 0 |
12 May 2017 | GBP | 3.507 | 3.571 | 3.507 | 3.571 | 3.571 | +0.018 (+0.51%) | 0 |
11 May 2017 | GBP | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | +0.005 (+0.14%) | 0 |
10 May 2017 | GBP | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.052 (-1.44%) | 0 |
9 May 2017 | GBP | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2017 | GBP | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |