Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | GBP | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | -0.14 (-5.30%) | 0 |
17 Dec 2020 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 0 |
16 Dec 2020 | GBP | 2.32 | 2.72 | 2.32 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Dec 2020 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 0 |
14 Dec 2020 | GBP | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | +0.08 (+2.99%) | 500 |
11 Dec 2020 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
10 Dec 2020 | GBP | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | -0.26 (-8.78%) | 0 |
9 Dec 2020 | GBP | 2.6 | 2.96 | 2.6 | 2.96 | 2.96 | +0.54 (+22.31%) | 14,208 |
8 Dec 2020 | GBP | 2.56 | 2.56 | 2.42 | 2.42 | 2.42 | +0.14 (+6.14%) | 400 |
7 Dec 2020 | GBP | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Dec 2020 | GBP | 2.22 | 2.4 | 2.22 | 2.28 | 2.28 | +0.08 (+3.64%) | 1,000 |
3 Dec 2020 | GBP | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Dec 2020 | GBP | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
1 Dec 2020 | GBP | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 0 |
30 Nov 2020 | GBP | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | +0.1 (+4.59%) | 0 |
27 Nov 2020 | GBP | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 0 |
26 Nov 2020 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 0 |
25 Nov 2020 | GBP | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | -0.1 (-4.35%) | 0 |
24 Nov 2020 | GBP | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.24 (+11.65%) | 200 |
23 Nov 2020 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 0 |
20 Nov 2020 | GBP | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 0 |
19 Nov 2020 | GBP | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | +0.08 (+3.67%) | 0 |
18 Nov 2020 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
17 Nov 2020 | GBP | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.49 (+28.65%) | 0 |
16 Nov 2020 | GBP | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | +0.07 (+4.27%) | 0 |
13 Nov 2020 | GBP | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
12 Nov 2020 | GBP | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 0 |
11 Nov 2020 | GBP | 1.64 | 1.76 | 1.64 | 1.76 | 1.76 | +0.08 (+4.76%) | 0 |
10 Nov 2020 | GBP | 1.78 | 1.83 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 0 |
9 Nov 2020 | GBP | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.05 (+2.91%) | 0 |