Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | GBP | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.07 (+4.24%) | 0 |
5 Nov 2020 | GBP | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 0 |
4 Nov 2020 | GBP | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBP | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 0 |
2 Nov 2020 | GBP | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 0 |
30 Oct 2020 | GBP | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.11 (+6.63%) | 0 |
29 Oct 2020 | GBP | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 0 |
28 Oct 2020 | GBP | 1.82 | 1.84 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
27 Oct 2020 | GBP | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 0 |
26 Oct 2020 | GBP | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 0 |
23 Oct 2020 | GBP | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.13 (+7.03%) | 0 |
22 Oct 2020 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 0 |
21 Oct 2020 | GBP | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 0 |
20 Oct 2020 | GBP | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 0 |
19 Oct 2020 | GBP | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 Oct 2020 | GBP | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 0 |
15 Oct 2020 | GBP | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 0 |
14 Oct 2020 | GBP | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 0 |
13 Oct 2020 | GBP | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 0 |
12 Oct 2020 | GBP | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Oct 2020 | GBP | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
8 Oct 2020 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
7 Oct 2020 | GBP | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 0 |
6 Oct 2020 | GBP | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 0 |
5 Oct 2020 | GBP | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 0 |
2 Oct 2020 | GBP | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.02 (+1%) | 0 |
1 Oct 2020 | GBP | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 0 |
30 Sep 2020 | GBP | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 0 |
29 Sep 2020 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Sep 2020 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.13 (+6.74%) | 0 |