Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | GBP | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBP | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBP | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |
22 Sep 2020 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.28 (-12.73%) | 0 |
21 Sep 2020 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 0 |
18 Sep 2020 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.18 (+8.74%) | 0 |
17 Sep 2020 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 0 |
16 Sep 2020 | GBP | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.33 (+19.53%) | 0 |
15 Sep 2020 | GBP | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
14 Sep 2020 | GBP | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 0 |
11 Sep 2020 | GBP | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 0 |
10 Sep 2020 | GBP | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 0 |
9 Sep 2020 | GBP | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 0 |
8 Sep 2020 | GBP | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 0 |
7 Sep 2020 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 0 |
4 Sep 2020 | GBP | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 0 |
3 Sep 2020 | GBP | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.05 (+2.87%) | 0 |
2 Sep 2020 | GBP | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.1 (+6.10%) | 0 |
1 Sep 2020 | GBP | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 0 |
31 Aug 2020 | GBP | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.13 (+8.39%) | 0 |
28 Aug 2020 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.13 (+9.15%) | 0 |
26 Aug 2020 | GBP | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.07 (+5.19%) | 0 |
25 Aug 2020 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.16 (+13.45%) | 0 |
24 Aug 2020 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 0 |
21 Aug 2020 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16 (-11.35%) | 0 |
20 Aug 2020 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 0 |
19 Aug 2020 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Aug 2020 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 0 |
17 Aug 2020 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 0 |