Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | GBP | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 0 |
13 Aug 2020 | GBP | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Aug 2020 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
11 Aug 2020 | GBP | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | +0.01 (+0.76%) | 0 |
10 Aug 2020 | GBP | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 0 |
7 Aug 2020 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 0 |
6 Aug 2020 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 500 |
5 Aug 2020 | GBP | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.09 (+7.20%) | 0 |
31 Jul 2020 | GBP | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 0 |
30 Jul 2020 | GBP | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 0 |
29 Jul 2020 | GBP | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
28 Jul 2020 | GBP | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Jul 2020 | GBP | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
24 Jul 2020 | GBP | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.16 (-10.26%) | 0 |
21 Jul 2020 | GBP | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 0 |
20 Jul 2020 | GBP | 1.37 | 1.59 | 1.37 | 1.59 | 1.59 | +0.18 (+12.77%) | 0 |
17 Jul 2020 | GBP | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Jul 2020 | GBP | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Jul 2020 | GBP | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
14 Jul 2020 | GBP | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
13 Jul 2020 | GBP | 1.37 | 1.42 | 1.36 | 1.42 | 1.42 | +0.07 (+5.19%) | 0 |
10 Jul 2020 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
9 Jul 2020 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.11 (-7.48%) | 0 |
8 Jul 2020 | GBP | 1.21 | 1.47 | 1.21 | 1.47 | 1.47 | +0.17 (+13.08%) | 0 |
7 Jul 2020 | GBP | 1.51 | 1.51 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 500 |
6 Jul 2020 | GBP | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.07 (+5.11%) | 0 |
3 Jul 2020 | GBP | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 0 |
2 Jul 2020 | GBP | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 0 |
1 Jul 2020 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 0 |
30 Jun 2020 | GBP | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | +0.19 (+16.96%) | 0 |