Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | GBP | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 0 |
26 Jun 2020 | GBP | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | +0.06 (+5.31%) | 0 |
25 Jun 2020 | GBP | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 0 |
24 Jun 2020 | GBP | 1.12 | 1.18 | 1.11 | 1.18 | 1.18 | +0.07 (+6.31%) | 0 |
23 Jun 2020 | GBP | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 0 |
22 Jun 2020 | GBP | 1.08 | 1.14 | 1.07 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Jun 2020 | GBP | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 0 |
18 Jun 2020 | GBP | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 0 |
17 Jun 2020 | GBP | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | +0.12 (+11.21%) | 0 |
16 Jun 2020 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.29 (-21.32%) | 0 |
15 Jun 2020 | GBP | 1.14 | 1.36 | 1.13 | 1.36 | 1.36 | +0.25 (+22.52%) | 1,500 |
12 Jun 2020 | GBP | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Jun 2020 | GBP | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 0 |
10 Jun 2020 | GBP | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.18 (-13.64%) | 0 |
9 Jun 2020 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 1,000 |
8 Jun 2020 | GBP | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | +0.07 (+5.83%) | 400 |
5 Jun 2020 | GBP | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 0 |
4 Jun 2020 | GBP | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 0 |
3 Jun 2020 | GBP | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.14 (+13.08%) | 0 |
2 Jun 2020 | GBP | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -0.15 (-12.30%) | 0 |
29 May 2020 | GBP | 1.08 | 1.22 | 1.08 | 1.22 | 1.22 | +0.14 (+12.96%) | 0 |
28 May 2020 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 0 |
27 May 2020 | GBP | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |
26 May 2020 | GBP | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 0 |
25 May 2020 | GBP | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.04 (+3.45%) | 0 |
22 May 2020 | GBP | 1.27 | 1.28 | 1.16 | 1.16 | 1.16 | +0.07 (+6.42%) | 0 |
21 May 2020 | GBP | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 0 |
20 May 2020 | GBP | 1.31 | 1.31 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 0 |
19 May 2020 | GBP | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.16 (-12.50%) | 0 |
18 May 2020 | GBP | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.14 (+12.28%) | 1,000 |