Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | GBP | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 0 |
14 May 2020 | GBP | 1.07 | 1.22 | 1.07 | 1.22 | 1.22 | +0.08 (+7.02%) | 0 |
13 May 2020 | GBP | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 May 2020 | GBP | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.21 (-15.56%) | 0 |
11 May 2020 | GBP | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.22 (+19.47%) | 0 |
8 May 2020 | GBP | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 0 |
7 May 2020 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 0 |
6 May 2020 | GBP | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 0 |
5 May 2020 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.13 (+12.38%) | 0 |
4 May 2020 | GBP | 0.97 | 1.05 | 0.965 | 1.05 | 1.05 | -0.04 (-3.67%) | 0 |
30 Apr 2020 | GBP | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.06 (+5.83%) | 0 |
29 Apr 2020 | GBP | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 0 |
28 Apr 2020 | GBP | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.15 (-12.30%) | 0 |
27 Apr 2020 | GBP | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.14 (+12.96%) | 0 |
24 Apr 2020 | GBP | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -0.08 (-6.90%) | 0 |
23 Apr 2020 | GBP | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.12 (+11.54%) | 0 |
22 Apr 2020 | GBP | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 0 |
21 Apr 2020 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 0 |
20 Apr 2020 | GBP | 1.03 | 1.09 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBP | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
16 Apr 2020 | GBP | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.12 (+12.24%) | 0 |
15 Apr 2020 | GBP | 0.965 | 0.98 | 0.96 | 0.98 | 0.98 | -0.1 (-9.26%) | 0 |
14 Apr 2020 | GBP | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 20 |
9 Apr 2020 | GBP | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -0.21 (-15.00%) | 0 |
8 Apr 2020 | GBP | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 0 |
7 Apr 2020 | GBP | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.06 (+4.29%) | 0 |
6 Apr 2020 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
3 Apr 2020 | GBP | 1.2 | 1.43 | 1.12 | 1.43 | 1.43 | -0.32 (-18.29%) | 2,000 |
2 Apr 2020 | GBP | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 0 |
1 Apr 2020 | GBP | 1.76 | 1.87 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 0 |