Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.26 (+9.92%) | 0 |
30 Apr 2021 | GBP | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
29 Apr 2021 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 0 |
28 Apr 2021 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Apr 2021 | GBP | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.16 (+6.25%) | 0 |
26 Apr 2021 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 0 |
23 Apr 2021 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 0 |
22 Apr 2021 | GBP | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.3 (-10.79%) | 0 |
21 Apr 2021 | GBP | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 0 |
20 Apr 2021 | GBP | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.16 (+6.02%) | 40 |
19 Apr 2021 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Apr 2021 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.24 (+9.92%) | 0 |
15 Apr 2021 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.22 (-8.33%) | 0 |
14 Apr 2021 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.14 (-5.04%) | 0 |
13 Apr 2021 | GBP | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.36 (+14.88%) | 0 |
12 Apr 2021 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 0 |
9 Apr 2021 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
8 Apr 2021 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
7 Apr 2021 | GBP | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 Apr 2021 | GBP | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 0 |
1 Apr 2021 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
31 Mar 2021 | GBP | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 0 |
30 Mar 2021 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 0 |
29 Mar 2021 | GBP | 2.62 | 2.74 | 2.62 | 2.74 | 2.74 | +0.12 (+4.58%) | 200 |
26 Mar 2021 | GBP | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.04 (+1.55%) | 0 |
25 Mar 2021 | GBP | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 0 |
24 Mar 2021 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 0 |
23 Mar 2021 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 0 |
22 Mar 2021 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 0 |
19 Mar 2021 | GBP | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 0 |