Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
31 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.57%) | 930 |
23 May 2018 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 1,000 |
22 May 2018 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1037 | 0.1037 | -0.026 (-20.23%) | 11,500 |
17 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 170 |
16 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.20%) | 10,000 |
15 May 2018 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 377 |
11 May 2018 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -0 (-0.07%) | 10,000 |
10 May 2018 | USD | 0.1 | 0.1358 | 0.0824 | 0.1358 | 0.1358 | +0.016 (+13.17%) | 80,359 |
9 May 2018 | USD | 0.1395 | 0.1395 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 7,500 |
8 May 2018 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 112,625 |
7 May 2018 | USD | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 124,502 |
4 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,000 |
27 Apr 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 10,642 |
25 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,400 |
24 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |