Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0912 | 0.0912 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 46,000 |
25 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,100 |
19 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.099 | 0.1 | 0.0977 | 0.1 | 0.1 | 0.0 (0.0%) | 13,076 |
16 Jan 2018 | USD | 0.1045 | 0.1045 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,915 |
15 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1044 | 0.1044 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 15,348 |
11 Jan 2018 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.023 (-22.03%) | 23,414 |
10 Jan 2018 | USD | 0.086 | 0.1049 | 0.0823 | 0.1026 | 0.1026 | +0.032 (+45.95%) | 309,938 |
9 Jan 2018 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.005 (+8.15%) | 1,040 |
8 Jan 2018 | USD | 0.0665 | 0.0665 | 0.065 | 0.065 | 0.065 | -0.005 (-7.28%) | 5,500 |
5 Jan 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.29%) | 8,600 |
4 Jan 2018 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 10,000 |
3 Jan 2018 | USD | 0.0685 | 0.07 | 0.0685 | 0.07 | 0.07 | 0.0 (0.0%) | 850 |
2 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 5,500 |
1 Jan 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
28 Dec 2017 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 30,067 |
27 Dec 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.01 (-14.21%) | 15,350 |
26 Dec 2017 | USD | 0.0601 | 0.0711 | 0.0601 | 0.0711 | 0.0711 | +0.011 (+18.30%) | 6,400 |
25 Dec 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.061 | 0.061 | 0.0601 | 0.0601 | 0.0601 | -0.011 (-15.47%) | 5,078 |
21 Dec 2017 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.01 (+16.56%) | 826 |
19 Dec 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 4,500 |