Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.01 (-14.21%) | 391 |
15 Dec 2017 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 1,000 |
13 Dec 2017 | USD | 0.07 | 0.0711 | 0.07 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 1,500 |
12 Dec 2017 | USD | 0.0711 | 0.0711 | 0.0686 | 0.07 | 0.07 | 0.0 (0.0%) | 17,928 |
11 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.47%) | 34,729 |
8 Dec 2017 | USD | 0.075 | 0.075 | 0.0601 | 0.0601 | 0.0601 | -0.015 (-19.87%) | 18,635 |
7 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,000 |
6 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.69%) | 31,590 |
1 Dec 2017 | USD | 0.07 | 0.0712 | 0.07 | 0.0712 | 0.0712 | +0.001 (+1.71%) | 12,000 |
30 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 7,000 |
29 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+0.67%) | 1,000 |
24 Nov 2017 | USD | 0.075 | 0.075 | 0.0745 | 0.0745 | 0.0745 | -0.001 (-0.67%) | 9,100 |
23 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 400 |
21 Nov 2017 | USD | 0.0659 | 0.0715 | 0.0659 | 0.07 | 0.07 | +0.01 (+16.67%) | 97,400 |
20 Nov 2017 | USD | 0.059 | 0.0659 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 63,500 |
17 Nov 2017 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 20,500 |
16 Nov 2017 | USD | 0.064 | 0.064 | 0.0471 | 0.05 | 0.05 | +0.003 (+6.38%) | 12,000 |
15 Nov 2017 | USD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.018 (-27.58%) | 38,989 |
14 Nov 2017 | USD | 0.05 | 0.0649 | 0.05 | 0.0649 | 0.0649 | +0 (+0.46%) | 30,200 |
13 Nov 2017 | USD | 0.07 | 0.07 | 0.0646 | 0.0646 | 0.0646 | -0.004 (-6.24%) | 11,287 |
10 Nov 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 25,000 |
9 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 5,000 |
8 Nov 2017 | USD | 0.0669 | 0.072 | 0.0669 | 0.072 | 0.072 | +0.022 (+44%) | 6,000 |
7 Nov 2017 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.024 (-32.43%) | 25,391 |