Medisun Precision Medicine Ltd Recent Share Price (USX:MPME)

USX:MPME - Medisun Precision Medicine Ltd Medisun Precision Medicine Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	USD	0.074	0.074	0.074	0.074	0.074	+0.021 (+39.36%)	3,500
3 Nov 2017	USD	0.0533	0.0533	0.0531	0.0531	0.0531	-0 (-0.19%)	53,168
2 Nov 2017	USD	0.0532	0.0532	0.0532	0.0532	0.0532	0.0 (0.0%)	0
1 Nov 2017	USD	0.0532	0.0532	0.0532	0.0532	0.0532	0.0 (0.0%)	3,760
31 Oct 2017	USD	0.0535	0.0535	0.0531	0.0532	0.0532	-0.025 (-31.79%)	42,578
30 Oct 2017	USD	0.078	0.078	0.078	0.078	0.078	-0.001 (-1.27%)	112
27 Oct 2017	USD	0.0535	0.079	0.0535	0.079	0.079	-0.001 (-1.25%)	1,275
26 Oct 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
25 Oct 2017	USD	0.08	0.08	0.08	0.08	0.08	+0.025 (+45.45%)	3,601
24 Oct 2017	USD	0.055	0.055	0.055	0.055	0.055	-0.034 (-38.20%)	46,800
23 Oct 2017	USD	0.089	0.089	0.089	0.089	0.089	+0.029 (+48.33%)	2,275
20 Oct 2017	USD	0.0899	0.0899	0.06	0.06	0.06	+0.007 (+12.99%)	4,904
19 Oct 2017	USD	0.0702	0.0702	0.053	0.0531	0.0531	-0.018 (-25.21%)	152,382
18 Oct 2017	USD	0.071	0.0798	0.071	0.071	0.071	-0.004 (-5.46%)	35,400
17 Oct 2017	USD	0.1	0.1	0.0751	0.0751	0.0751	-0.03 (-28.48%)	53,832
16 Oct 2017	USD	0.1101	0.12	0.105	0.105	0.105	-0.005 (-4.63%)	82,605
13 Oct 2017	USD	0.1241	0.1245	0.1101	0.1101	0.1101	-0.04 (-26.55%)	87,505
12 Oct 2017	USD	0.13	0.1706	0.1245	0.1499	0.1499	-0 (-0.07%)	62,571
11 Oct 2017	USD	0.131	0.15	0.1251	0.15	0.15	0.0 (0.0%)	45,650
10 Oct 2017	USD	0.1981	0.1981	0.1315	0.15	0.15	-0.068 (-31.19%)	26,000
9 Oct 2017	USD	0.218	0.218	0.218	0.218	0.218	0.0 (0.0%)	0
6 Oct 2017	USD	0.171	0.218	0.17	0.218	0.218	+0.047 (+27.49%)	17,500
5 Oct 2017	USD	0.15	0.18	0.1101	0.171	0.171	-0.009 (-5.00%)	47,900
4 Oct 2017	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
3 Oct 2017	USD	0.21	0.21	0.18	0.18	0.18	-0.03 (-14.29%)	15,100
2 Oct 2017	USD	0.25	0.25	0.21	0.21	0.21	+0.01 (+5%)	25,800
29 Sep 2017	USD	0.2	0.2	0.2	0.2	0.2	-0.02 (-9.09%)	454
28 Sep 2017	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
27 Sep 2017	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
26 Sep 2017	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0

Unicorn Response |