Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,021 |
22 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.008 (+3.72%) | 100 |
19 Sep 2017 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | -0 (-0.09%) | 1,500 |
15 Sep 2017 | USD | 0.2188 | 0.2188 | 0.2 | 0.2123 | 0.2123 | -0.038 (-15.08%) | 16,846 |
14 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,800 |
12 Sep 2017 | USD | 0.287 | 0.29 | 0.26 | 0.26 | 0.26 | -0.069 (-21.04%) | 3,600 |
11 Sep 2017 | USD | 0.3 | 0.3293 | 0.2908 | 0.3293 | 0.3293 | +0.029 (+9.77%) | 4,916 |
8 Sep 2017 | USD | 0.3 | 0.3 | 0.292 | 0.3 | 0.3 | +0.01 (+3.45%) | 14,190 |
7 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | +0.04 (+16.00%) | 47,198 |
5 Sep 2017 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 27,502 |
4 Sep 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,254 |
31 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
25 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,750 |
23 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,000 |
21 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,000 |
16 Aug 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |