Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 0.201 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 15,413 |
11 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 500 |
10 Aug 2017 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,750 |
9 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 500 |
8 Aug 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 1,000 |
4 Aug 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 3,000 |
2 Aug 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 1,500 |
1 Aug 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.01 (-4.83%) | 512 |
31 Jul 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.225 | 0.225 | 0.2112 | 0.2112 | 0.2112 | -0.039 (-15.52%) | 2,500 |
27 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
26 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.039 (+18.37%) | 5,700 |
20 Jul 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.225 | 0.25 | 0.2112 | 0.2112 | 0.2112 | +0 (+0.05%) | 6,170 |
14 Jul 2017 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -0.039 (-15.56%) | 6,000 |
13 Jul 2017 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,500 |
12 Jul 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.24 | 0.245 | 0.22 | 0.245 | 0.245 | +0.015 (+6.52%) | 13,600 |
10 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |