Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 0.2295 | 0.23 | 0.2295 | 0.23 | 0.23 | +0.03 (+15%) | 5,000 |
30 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.2035 | 0.22 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 30,050 |
28 Jun 2017 | USD | 0.181 | 0.192 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,250 |
27 Jun 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 641 |
26 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.38%) | 3,000 |
19 Jun 2017 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.2146 | 0.2146 | 0.1916 | 0.1916 | 0.1916 | -0.038 (-16.70%) | 13,250 |
13 Jun 2017 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.18%) | 10,000 |
12 Jun 2017 | USD | 0.2255 | 0.2255 | 0.2251 | 0.2251 | 0.2251 | +0.002 (+0.94%) | 1,325 |
9 Jun 2017 | USD | 0.21 | 0.223 | 0.21 | 0.223 | 0.223 | +0.013 (+6.19%) | 40,450 |
8 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 12,500 |
6 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 7,190 |
31 May 2017 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 6,000 |
30 May 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 7,500 |
25 May 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.014 (-6.91%) | 1,875 |
24 May 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +0.019 (+10.32%) | 4,000 |