Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.035 (+20.00%) | 1,000 |
5 Apr 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.035 (+25.00%) | 1,000 |
4 Apr 2017 | USD | 0.116 | 0.14 | 0.116 | 0.14 | 0.14 | -0.036 (-20.45%) | 5,612 |
3 Apr 2017 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.115 | 0.1836 | 0.115 | 0.176 | 0.176 | +0.036 (+25.71%) | 11,100 |
30 Mar 2017 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.028 (-16.72%) | 3,850 |
29 Mar 2017 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | -0.042 (-19.95%) | 500 |
28 Mar 2017 | USD | 0.1344 | 0.21 | 0.1 | 0.21 | 0.21 | +0.1 (+90.91%) | 12,500 |
27 Mar 2017 | USD | 0.1397 | 0.1397 | 0.11 | 0.11 | 0.11 | -0.039 (-26.12%) | 13,400 |
24 Mar 2017 | USD | 0.18 | 0.18 | 0.11 | 0.1489 | 0.1489 | -0.051 (-25.55%) | 122,679 |
23 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,500 |
22 Mar 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 348 |
21 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.05 (+27.78%) | 5,150 |
17 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 1,000 |
14 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,750 |
13 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 750 |
7 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.028 (+14.09%) | 2,600 |
3 Mar 2017 | USD | 0.236 | 0.236 | 0.18 | 0.2016 | 0.2016 | -0.055 (-21.53%) | 43,841 |
2 Mar 2017 | USD | 0.313 | 0.3395 | 0.2351 | 0.2569 | 0.2569 | +0.007 (+2.76%) | 28,403 |
1 Mar 2017 | USD | 0.4 | 0.4 | 0.22 | 0.25 | 0.25 | -0.25 (-50%) | 35,302 |
28 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |