Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
21 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.375 | 0.65 | 0.375 | 0.5 | 0.5 | +0.1 (+25%) | 17,558 |
8 Feb 2017 | USD | 0.3 | 0.7 | 0.257 | 0.4 | 0.4 | +0.1 (+33.33%) | 29,785 |
7 Feb 2017 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.111 (+58.73%) | 1,000 |
6 Feb 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.22 | 0.22 | 0.189 | 0.189 | 0.189 | -0.023 (-10.85%) | 25,800 |
31 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.3035 | 0.3035 | 0.212 | 0.212 | 0.212 | -0.09 (-29.92%) | 2,000 |
26 Jan 2017 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.102 (+51.25%) | 1,000 |
25 Jan 2017 | USD | 0.3412 | 0.3412 | 0.161 | 0.2 | 0.2 | -0.077 (-27.93%) | 12,900 |
24 Jan 2017 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.26 | 0.2775 | 0.26 | 0.2775 | 0.2775 | -0.071 (-20.49%) | 1,165 |
18 Jan 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.3134 | 0.349 | 0.3134 | 0.349 | 0.349 | +0.049 (+16.33%) | 8,000 |