Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.29 | 0.349 | 0.29 | 0.3 | 0.3 | +0.07 (+30.43%) | 6,249 |
12 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.2595 | 0.349 | 0.23 | 0.23 | 0.23 | -0.119 (-34.10%) | 4,068 |
9 Jan 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.001 (+0.32%) | 1,000 |
5 Jan 2017 | USD | 0.254 | 0.3479 | 0.254 | 0.3479 | 0.3479 | +0.048 (+16.08%) | 2,000 |
4 Jan 2017 | USD | 0.2002 | 0.2997 | 0.1602 | 0.2997 | 0.2997 | +0.07 (+30.36%) | 3,200 |
3 Jan 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.21 | 0.2299 | 0.2 | 0.2299 | 0.2299 | +0.07 (+43.69%) | 16,358 |
29 Dec 2016 | USD | 0.2 | 0.25 | 0.1025 | 0.16 | 0.16 | -0.09 (-36%) | 24,850 |
28 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 10,100 |
26 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 8,638 |
22 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.33 | 0.33 | 0.28 | 0.3 | 0.3 | -0.05 (-14.24%) | 21,700 |
19 Dec 2016 | USD | 0.3461 | 0.35 | 0.3101 | 0.3498 | 0.3498 | -0.029 (-7.78%) | 6,480 |
16 Dec 2016 | USD | 0.29 | 0.4 | 0.29 | 0.3793 | 0.3793 | -0.141 (-27.06%) | 21,100 |
15 Dec 2016 | USD | 0.3 | 0.52 | 0.29 | 0.52 | 0.52 | +0.12 (+30%) | 14,050 |
14 Dec 2016 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 1,350 |
13 Dec 2016 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,225 |
12 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.456 | 0.51 | 0.456 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
8 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 100 |
6 Dec 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |