Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,200 |
29 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,650 |
17 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 618 |
14 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
11 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,000 |
10 Nov 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.575 | 0.6 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,916 |
8 Nov 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.66 | 0.66 | 0.55 | 0.575 | 0.575 | -0.115 (-16.67%) | 8,150 |
4 Nov 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.021 (-2.95%) | 2,000 |
2 Nov 2016 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.7299 | 0.7299 | 0.7 | 0.711 | 0.711 | +0.011 (+1.57%) | 3,849 |
28 Oct 2016 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 9,643 |
27 Oct 2016 | USD | 0.715 | 0.83 | 0.715 | 0.83 | 0.83 | +0.115 (+16.08%) | 800 |
26 Oct 2016 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.155 (-17.82%) | 1,000 |
25 Oct 2016 | USD | 0.68 | 0.88 | 0.68 | 0.87 | 0.87 | +0.18 (+26.09%) | 4,250 |