Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 0.88 | 0.88 | 0.69 | 0.69 | 0.69 | -0.025 (-3.56%) | 1,350 |
21 Oct 2016 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | -0.184 (-20.50%) | 200 |
20 Oct 2016 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.124 (+16.05%) | 400 |
19 Oct 2016 | USD | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | -0.025 (-3.06%) | 750 |
18 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 100 |
13 Oct 2016 | USD | 0.74 | 1 | 0.74 | 1 | 1 | +0.49 (+96.08%) | 435 |
12 Oct 2016 | USD | 0.51 | 0.6 | 0.51 | 0.51 | 0.51 | -0.24 (-32%) | 18,500 |
11 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 350 |
10 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,300 |
6 Oct 2016 | USD | 0.85 | 1 | 0.369 | 0.75 | 0.75 | -0.1 (-11.76%) | 8,300 |
5 Oct 2016 | USD | 0.85 | 0.85 | 0.7345 | 0.85 | 0.85 | 0.0 (0.0%) | 1,650 |
4 Oct 2016 | USD | 0.7 | 0.85 | 0.6 | 0.85 | 0.85 | +0.023 (+2.78%) | 8,697 |
3 Oct 2016 | USD | 0.712 | 0.84 | 0.712 | 0.827 | 0.827 | +0.114 (+15.99%) | 3,250 |
30 Sep 2016 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.001 (-0.07%) | 100 |
29 Sep 2016 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | -0.126 (-15.05%) | 789 |
27 Sep 2016 | USD | 0.725 | 0.8399 | 0.7199 | 0.8399 | 0.8399 | +0.24 (+39.98%) | 2,352 |
26 Sep 2016 | USD | 0.65 | 0.65 | 0.552 | 0.6 | 0.6 | -0.095 (-13.67%) | 5,000 |
23 Sep 2016 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 1,000 |
21 Sep 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,016 |
20 Sep 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.185 (+35.92%) | 2,000 |
19 Sep 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.515 | 0.89 | 0.515 | 0.515 | 0.515 | -0.185 (-26.43%) | 3,750 |
15 Sep 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.14 (-16.67%) | 2,000 |
13 Sep 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 2,300 |