Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 0.55 | 0.6 | 0.52 | 0.52 | 0.52 | +0.19 (+57.58%) | 2,000 |
29 Jul 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 5,000 |
26 Jul 2016 | USD | 0.28 | 0.5 | 0.28 | 0.315 | 0.315 | -0.285 (-47.50%) | 2,784 |
25 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 1,500 |
21 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.475 | 0.6 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 8,250 |
12 Jul 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
8 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.085 (-19.54%) | 13,000 |
5 Jul 2016 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.085 (+24.29%) | 140 |
4 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.065 (-15.70%) | 150 |
27 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |