Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | -0.043 (-9.29%) | 3,600 |
8 Jun 2016 | USD | 0.35 | 0.4577 | 0.35 | 0.4577 | 0.4577 | +0.058 (+14.43%) | 4,887 |
7 Jun 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 3,100 |
2 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 2,500 |
31 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 7,650 |
26 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 16,411 |
23 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 23,934 |
19 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 1,000 |
16 May 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 8,582 |
10 May 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |