Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.7225 | 0.7225 | 0.55 | 0.64 | 0.64 | -0.08 (-11.11%) | 2,000 |
5 May 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.75 | 0.7603 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 13,000 |
3 May 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.06 (+8.33%) | 2,000 |
2 May 2016 | USD | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 4,000 |
29 Apr 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
28 Apr 2016 | USD | 0.7 | 0.7 | 0.694 | 0.7 | 0.7 | 0.0 (0.0%) | 4,545 |
27 Apr 2016 | USD | 0.62 | 0.7 | 0.5694 | 0.7 | 0.7 | +0.08 (+12.90%) | 38,600 |
26 Apr 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
25 Apr 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
22 Apr 2016 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 5,398 |
21 Apr 2016 | USD | 0.62 | 0.64 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 12,000 |
20 Apr 2016 | USD | 0.64 | 0.72 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,100 |
19 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.6 | 0.72 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 13,248 |
13 Apr 2016 | USD | 0.5075 | 0.601 | 0.5075 | 0.6 | 0.6 | +0.1 (+20%) | 15,693 |
12 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,825 |
8 Apr 2016 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 8,500 |
7 Apr 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 3,000 |
6 Apr 2016 | USD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 9,600 |
5 Apr 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,237 |
30 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 200 |