Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 7,839 |
30 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 3,015 |
28 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100 |
23 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 300 |
21 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 12,442 |
16 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
14 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,087 |
8 Dec 2015 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 13,600 |
7 Dec 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.75 | 0.895 | 0.75 | 0.76 | 0.76 | -0.14 (-15.56%) | 16,075 |
3 Dec 2015 | USD | 0.78 | 0.9 | 0.75 | 0.9 | 0.9 | +0.12 (+15.38%) | 6,100 |
2 Dec 2015 | USD | 0.8 | 1 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,875 |
1 Dec 2015 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 51,412 |
30 Nov 2015 | USD | 1 | 1 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 6,400 |
27 Nov 2015 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 1,200 |
26 Nov 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 6,001 |
24 Nov 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |