| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,115 |
| 20 Nov 2015 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 10,820 |
| 19 Nov 2015 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,100 |
| 18 Nov 2015 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,600 |
| 17 Nov 2015 | USD | 0.975 | 1 | 0.975 | 1 | 1 | +0.005 (+0.50%) | 202 |
| 16 Nov 2015 | USD | 0.95 | 0.995 | 0.95 | 0.995 | 0.995 | -0.015 (-1.49%) | 600 |
| 13 Nov 2015 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.05 (-4.72%) | 9,068 |
| 12 Nov 2015 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,110 |
| 11 Nov 2015 | USD | 1.09 | 1.09 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 7,400 |
| 10 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 1.05 | 1.2 | 1.04 | 1.1 | 1.1 | -0.08 (-6.78%) | 8,400 |
| 6 Nov 2015 | USD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | +0.09 (+8.26%) | 200 |
| 5 Nov 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.1 (-8.40%) | 305 |
| 3 Nov 2015 | USD | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | -0.01 (-0.83%) | 811 |
| 2 Nov 2015 | USD | 1.24 | 1.2999 | 1 | 1.2 | 1.2 | -0.03 (-2.44%) | 33,672 |
| 30 Oct 2015 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 16,600 |
| 29 Oct 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,794 |
| 26 Oct 2015 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,064 |
| 23 Oct 2015 | USD | 1.15 | 1.16 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 10,275 |
| 22 Oct 2015 | USD | 1.09 | 1.24 | 1.09 | 1.2 | 1.2 | +0.09 (+8.11%) | 34,350 |
| 21 Oct 2015 | USD | 1.14 | 1.29 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 7,094 |
| 20 Oct 2015 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.29 (-20.28%) | 4,456 |
| 19 Oct 2015 | USD | 1.16 | 1.43 | 1.16 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,356 |
| 16 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 100 |
| 14 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 100 |
| 13 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.3 (+26.09%) | 100 |
