| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.29 (-20.14%) | 4,147 |
| 9 Oct 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 351 |
| 8 Oct 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 1.15 | 1.44 | 1.15 | 1.44 | 1.44 | 0.0 (0.0%) | 492 |
| 5 Oct 2015 | USD | 1.31 | 1.44 | 1.2 | 1.44 | 1.44 | -0.02 (-1.37%) | 11,200 |
| 2 Oct 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 105 |
| 1 Oct 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 108 |
| 30 Sep 2015 | USD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
| 29 Sep 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 1.64 | 1.64 | 1.42 | 1.45 | 1.45 | -0.1 (-6.45%) | 6,350 |
| 25 Sep 2015 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,380 |
| 24 Sep 2015 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.13 (-7.93%) | 6,190 |
| 23 Sep 2015 | USD | 1.65 | 1.65 | 1.46 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,091 |
| 22 Sep 2015 | USD | 1.43 | 1.6 | 1.43 | 1.6 | 1.6 | +0.095 (+6.31%) | 500 |
| 21 Sep 2015 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.095 (+6.74%) | 100 |
| 18 Sep 2015 | USD | 1.46 | 1.6 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 6,250 |
| 17 Sep 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,200 |
| 16 Sep 2015 | USD | 1.42 | 1.47 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 5,500 |
| 15 Sep 2015 | USD | 1.5 | 1.5 | 1.4 | 1.41 | 1.41 | +0.12 (+9.30%) | 10,244 |
| 14 Sep 2015 | USD | 1.59 | 1.59 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 548 |
| 11 Sep 2015 | USD | 1.25 | 1.6 | 1.2 | 1.6 | 1.6 | +0.4 (+33.33%) | 3,400 |
| 10 Sep 2015 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 7,550 |
| 9 Sep 2015 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,500 |
| 8 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,000 |
| 7 Sep 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.3 | 1.3 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 22,499 |
| 3 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,375 |
| 2 Sep 2015 | USD | 1.2 | 1.35 | 1.14 | 1.34 | 1.34 | -0.05 (-3.60%) | 15,439 |
| 1 Sep 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.34 (-19.65%) | 274 |
