| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 1.11 | 1.75 | 1.11 | 1.73 | 1.73 | +0.39 (+29.10%) | 16,966 |
| 28 Aug 2015 | USD | 1.26 | 1.34 | 1.22 | 1.34 | 1.34 | +0.09 (+7.20%) | 884 |
| 27 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 1.44 | 1.44 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 3,572 |
| 25 Aug 2015 | USD | 1.34 | 1.48 | 1.21 | 1.25 | 1.25 | -0.13 (-9.42%) | 2,599 |
| 24 Aug 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.1 (-6.76%) | 117 |
| 21 Aug 2015 | USD | 1.26 | 1.48 | 1.25 | 1.48 | 1.48 | +0.03 (+2.07%) | 4,700 |
| 20 Aug 2015 | USD | 1.5 | 1.53 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,683 |
| 19 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 363 |
| 18 Aug 2015 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 1.41 | 1.49 | 1.15 | 1.49 | 1.49 | -0.26 (-14.86%) | 7,884 |
| 13 Aug 2015 | USD | 1.51 | 1.75 | 1.4 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,525 |
| 12 Aug 2015 | USD | 1.45 | 1.94 | 1.43 | 1.9 | 1.9 | +0.77 (+68.14%) | 14,987 |
| 11 Aug 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.37 (-24.67%) | 150 |
| 10 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 1.1 | 1.5 | 1.1 | 1.5 | 1.5 | +0.4 (+36.36%) | 1,625 |
| 6 Aug 2015 | USD | 1.47 | 1.47 | 1.1 | 1.1 | 1.1 | -0.44 (-28.57%) | 2,250 |
| 5 Aug 2015 | USD | 1.17 | 1.54 | 0.8101 | 1.54 | 1.54 | +0.39 (+33.91%) | 8,374 |
| 4 Aug 2015 | USD | 1.01 | 1.15 | 1.01 | 1.15 | 1.15 | +0.15 (+15.00%) | 4,675 |
| 3 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
| 31 Jul 2015 | USD | 1.01 | 1.01 | 0.81 | 1 | 1 | 0.0 (0.0%) | 3,418 |
| 30 Jul 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 920 |
| 28 Jul 2015 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 9,280 |
| 27 Jul 2015 | USD | 1.07 | 1.07 | 0.8101 | 1.07 | 1.07 | -0.01 (-0.93%) | 900 |
| 24 Jul 2015 | USD | 1.08 | 1.09 | 0.81 | 1.08 | 1.08 | +0.28 (+34.98%) | 9,631 |
| 23 Jul 2015 | USD | 1.07 | 1.07 | 0.8001 | 0.8001 | 0.8001 | -0.3 (-27.26%) | 1,718 |
| 22 Jul 2015 | USD | 1 | 1.1 | 0.98 | 1.1 | 1.1 | +0.1 (+10%) | 5,595 |
| 21 Jul 2015 | USD | 0.98 | 1.06 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 7,765 |
