| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 1.44 | 1.44 | 0.8 | 1.05 | 1.05 | -0.26 (-19.85%) | 11,501 |
| 17 Jul 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 300 |
| 16 Jul 2015 | USD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,721 |
| 15 Jul 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,030 |
| 14 Jul 2015 | USD | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 800 |
| 13 Jul 2015 | USD | 1.36 | 1.45 | 1.36 | 1.43 | 1.43 | +0.08 (+5.93%) | 1,903 |
| 10 Jul 2015 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.05 (+3.85%) | 631 |
| 9 Jul 2015 | USD | 1.43 | 1.55 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 14,621 |
| 8 Jul 2015 | USD | 1.52 | 1.6499 | 1.37 | 1.44 | 1.44 | -0.19 (-11.66%) | 11,200 |
| 7 Jul 2015 | USD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 449 |
| 6 Jul 2015 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,500 |
| 3 Jul 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.615 | 1.69 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 6,566 |
| 1 Jul 2015 | USD | 1.66 | 1.69 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 6,340 |
| 30 Jun 2015 | USD | 1.72 | 1.79 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 9,145 |
| 29 Jun 2015 | USD | 1.61 | 1.755 | 1.61 | 1.72 | 1.72 | +0.12 (+7.49%) | 8,739 |
| 26 Jun 2015 | USD | 1.66 | 1.7499 | 1.6 | 1.6001 | 1.6001 | +0.05 (+3.23%) | 4,740 |
| 25 Jun 2015 | USD | 1.49 | 1.79 | 1.43 | 1.5501 | 1.5501 | +0.075 (+5.09%) | 25,360 |
| 24 Jun 2015 | USD | 1.665 | 1.665 | 1.43 | 1.475 | 1.475 | -0.195 (-11.68%) | 14,466 |
| 23 Jun 2015 | USD | 1.68 | 1.7 | 1.56 | 1.67 | 1.67 | -0.17 (-9.24%) | 5,799 |
| 22 Jun 2015 | USD | 1.9 | 1.95 | 1.41 | 1.84 | 1.84 | -0.06 (-3.16%) | 26,018 |
| 19 Jun 2015 | USD | 1.79 | 2 | 1.5 | 1.9 | 1.9 | +0.1 (+5.56%) | 17,768 |
| 18 Jun 2015 | USD | 1.76 | 1.9 | 1.43 | 1.8 | 1.8 | +0.05 (+2.86%) | 57,872 |
| 17 Jun 2015 | USD | 2.2 | 2.25 | 1.14 | 1.75 | 1.75 | -0.6 (-25.53%) | 125,282 |
| 16 Jun 2015 | USD | 3.45 | 3.49 | 1.75 | 2.35 | 2.35 | -1.25 (-34.72%) | 166,960 |
| 15 Jun 2015 | USD | 2.06 | 4.9999 | 2.06 | 3.6 | 3.6 | +1.55 (+75.61%) | 319,655 |
| 12 Jun 2015 | USD | 0.79 | 2.05 | 0.78 | 2.05 | 2.05 | +1.31 (+177.03%) | 180,313 |
| 11 Jun 2015 | USD | 0.49 | 1.2 | 0.49 | 0.74 | 0.74 | +0.25 (+51.02%) | 95,390 |
| 10 Jun 2015 | USD | 0.38 | 0.49 | 0.33 | 0.49 | 0.49 | +0.07 (+16.67%) | 21,785 |
| 9 Jun 2015 | USD | 0.45 | 0.5 | 0.37 | 0.42 | 0.42 | -0.06 (-12.50%) | 0 |
